CME - قیمت سهام

قیمت سهام
270.57
تغییر روزانه
-1.24 -0.46%
ماهیانه
-3.96%
سالیانه
38.95%
Q2 پیش بینی
267.69

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Affiliated Managers 184.34 -0.20 -0.11% 17.47% 2025-06-20
Ameriprise Financial 507.23 1.30 0.26% 14.99% 2025-06-20
Artisan Partners Asset Management 42.39 0.20 0.47% 4.43% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.66 0.06 0.27% -1.11% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.74 0.25 0.27% 56.05% 2025-06-20
BlackRock 974.60 -3.11 -0.32% 23.59% 2025-06-20
Blackstone 137.53 0.24 0.17% 10.83% 2025-06-20
CBOE 227.78 0.65 0.29% 31.74% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.57 -1.24 -0.46% 38.95% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
FactSet Research Systems 421.02 -3.93 -0.92% -0.53% 2025-06-20
Global Payments 76.62 0.57 0.75% -19.36% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.49 -0.06 -0.03% 30.22% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Moody's 468.89 -1.67 -0.35% 11.05% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Msci 544.72 1.23 0.23% 12.22% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.53 0.31 0.21% 23.00% 2025-06-20
Charles Schwab 89.68 -0.24 -0.27% 22.26% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.42 0.20 0.21% 21.38% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
State Street 99.74 0.54 0.54% 38.03% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
USND 19414 -132.14 -0.68% 9.75% 2025-06-20